买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 30.35 | +4.47% | -2.44% | -3.26% | -5.44% | -7.18% | -8.50% | -18.71% | -16.47% | +0.3616 | +0.2330 | +0.1286 | 当日换手率达到20%的前5只股票 |
| 2025-02-21 | 36.66 | +5.22% | -2.81% | -0.57% | -3.41% | -13.80% | +2.18% | -11.07% | -41.68% | +0.3220 | +0.2536 | +0.0684 | 当日换手率达到20%的前5只股票 |
| 2025-02-20 | 34.84 | +1.69% | +5.22% | +2.27% | +4.62% | +1.87% | +0.89% | +0.52% | -17.34% | +0.2359 | +0.2511 | -0.0152 | 当日换手率达到20%的前5只股票 |
| 2025-02-19 | 34.26 | +11.81% | +1.69% | +7.01% | +4.00% | +3.36% | +4.52% | +9.98% | -14.10% | +0.2613 | +0.2808 | -0.0195 | 当日换手率达到20%的前5只股票 |
| 2025-01-14 | 32.50 | +17.50% | -3.69% | -5.08% | -7.66% | -6.74% | -17.14% | +5.42% | +10.18% | +0.1910 | +0.2243 | -0.0333 | 当日换手率达到20%的前5只股票 |
| 2025-01-10 | 28.70 | -1.71% | -3.62% | +13.24% | +9.06% | +4.56% | -1.01% | +11.78% | +10.84% | +0.1508 | +0.1678 | -0.0170 | 当日换手率达到20%的前5只股票 |
| 2025-01-08 | 28.99 | +11.67% | +0.72% | -1.00% | -4.59% | +7.97% | -3.24% | +3.48% | +22.42% | +0.1821 | +0.1995 | -0.0174 | 当日换手率达到20%的前5只股票 |
| 2024-12-27 | 29.10 | -6.13% | -9.62% | -9.52% | -5.53% | -13.13% | -4.95% | -9.35% | +5.29% | +0.1349 | +0.1743 | -0.0394 | 当日换手率达到20%的前5只股票 |
| 2024-12-26 | 31.00 | +5.08% | -6.13% | -15.16% | -15.06% | -11.97% | -7.42% | -8.35% | +3.48% | +0.1535 | +0.2103 | -0.0568 | 当日换手率达到20%的前5只股票 |
| 2024-12-25 | 29.50 | +1.94% | +5.08% | -1.36% | -10.85% | -6.81% | -1.02% | -4.92% | -0.07% | +0.2385 | +0.1468 | +0.0917 | 当日换手率达到20%的前5只股票 |
| 2024-12-24 | 28.94 | +8.92% | +1.94% | +7.12% | +0.55% | -9.02% | +0.17% | -3.08% | +3.66% | +0.2265 | +0.1549 | +0.0716 | 当日换手率达到20%的前5只股票 |
| 2024-12-10 | 34.98 | +3.19% | -9.06% | -13.21% | -11.12% | -19.87% | -17.27% | -17.12% | -19.81% | +0.3124 | +0.5854 | -0.2730 | 当日换手率达到20%的前5只股票 |
| 2024-12-09 | 33.90 | +0.95% | +3.19% | -6.17% | -10.44% | -14.45% | -21.62% | -23.42% | -10.59% | +0.2425 | +0.4467 | -0.2042 | 当日换手率达到20%的前5只股票 |
| 2024-12-06 | 33.58 | -5.33% | +0.95% | +4.17% | -5.27% | -7.42% | -12.57% | -24.72% | -9.23% | +0.3493 | +0.2256 | +0.1236 | 当日换手率达到20%的前5只股票 |
| 2024-12-05 | 35.47 | -2.58% | -5.33% | -4.43% | -1.38% | -14.41% | -17.99% | -23.06% | -15.39% | +0.4700 | +0.4235 | +0.0465 | 当日换手率达到20%的前5只股票 |
| 2024-12-04 | 36.41 | +6.59% | -2.58% | -7.77% | -6.89% | -12.63% | -24.91% | -24.50% | -15.27% | +0.5749 | +0.5441 | +0.0308 | 当日换手率达到20%的前5只股票 |
| 2024-12-03 | 34.16 | -13.69% | +6.59% | +3.83% | -1.70% | +2.40% | -17.94% | -22.92% | -8.37% | +0.6814 | +0.7043 | -0.0230 | 当日换手率达到20%的前5只股票 |
| 2024-12-03 | 34.16 | -13.69% | +6.59% | +3.83% | -1.70% | +2.40% | -17.94% | -22.92% | -8.37% | +0.6814 | +0.7043 | -0.0230 | 当日价格振幅达到30%的前5只股票 |
| 2024-12-02 | 39.58 | +29.98% | -13.69% | -8.01% | -10.38% | -14.35% | -26.73% | -33.55% | -17.89% | +0.4851 | +0.3186 | +0.1666 | 当日换手率达到20%的前5只股票 |
| 2024-12-02 | 39.58 | +29.98% | -13.69% | -8.01% | -10.38% | -14.35% | -26.73% | -33.55% | -17.89% | +0.6618 | +0.4228 | +0.2390 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-12-02 | 39.58 | +29.98% | -13.69% | -8.01% | -10.38% | -14.35% | -26.73% | -33.55% | -17.89% | +0.4851 | +0.3186 | +0.1666 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-11-29 | 30.45 | +29.96% | +29.98% | +12.18% | +19.57% | +10.28% | +2.10% | -4.43% | -9.16% | +0.3170 | +0.1984 | +0.1186 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-06 | 25.00 | +5.13% | -3.12% | -5.60% | -3.56% | -6.88% | +7.44% | +45.64% | +9.36% | +0.4089 | +0.2558 | +0.1530 | 当日换手率达到20%的前5只股票 |
| 2024-11-05 | 23.78 | +5.27% | +5.13% | +1.85% | -0.76% | -3.53% | +13.54% | +43.65% | +17.87% | +0.2634 | +0.3708 | -0.1074 | 当日换手率达到20%的前5只股票 |
| 2024-11-04 | 22.59 | +29.98% | +5.27% | +10.67% | +7.22% | +6.73% | +5.40% | +75.21% | +28.38% | +0.2456 | +0.3126 | -0.0670 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-11-04 | 22.59 | +29.98% | +5.27% | +10.67% | +7.22% | +6.73% | +5.40% | +75.21% | +28.38% | +0.2456 | +0.3126 | -0.0670 | 当日换手率达到20%的前5只股票 |
| 2024-10-30 | 20.73 | -9.99% | -3.91% | -16.16% | +8.97% | +20.60% | +12.30% | +16.93% | +53.45% | +0.2860 | +0.2966 | -0.0106 | 当日换手率达到20%的前5只股票 |
| 2024-02-26 | 19.36 | +4.93% | +3.56% | -6.46% | -2.32% | +1.60% | -4.39% | -9.19% | -15.39% | +0.1727 | +0.1684 | +0.0044 | 当日换手率达到20%的前5只股票 |
| 2024-02-08 | 15.33 | -6.18% | +7.11% | +12.59% | +11.55% | +20.35% | +24.46% | +27.20% | +10.89% | +0.0843 | +0.1217 | -0.0374 | 当日换手率达到20%的前5只股票 |
| 2024-02-07 | 16.34 | -18.26% | -6.18% | +0.49% | +5.63% | +7.53% | +15.73% | +11.51% | +6.92% | +0.1872 | +0.2235 | -0.0363 | 当日换手率达到20%的前5只股票 |
| 2024-02-06 | 19.99 | +4.60% | -18.26% | -23.31% | -17.86% | -14.46% | -9.40% | -6.05% | -15.21% | +0.2466 | +0.2902 | -0.0436 | 当日换手率达到20%的前5只股票 |
| 2024-02-05 | 19.11 | +30.00% | +4.60% | -14.50% | -19.78% | -9.68% | +4.92% | +1.41% | -10.78% | +0.2289 | +0.1898 | +0.0391 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-02-05 | 19.11 | +30.00% | +4.60% | -14.50% | -19.78% | -9.68% | +4.92% | +1.41% | -10.78% | +0.2335 | +0.2509 | -0.0175 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-02-05 | 19.11 | +30.00% | +4.60% | -14.50% | -19.78% | -9.68% | +4.92% | +1.41% | -10.78% | +0.2289 | +0.1898 | +0.0391 | 当日换手率达到20%的前5只股票 |
| 2024-02-05 | 19.11 | +30.00% | +4.60% | -14.50% | -19.78% | -9.68% | +4.92% | +1.41% | -10.78% | +0.2289 | +0.1898 | +0.0391 | 当日价格振幅达到30%的前5只股票 |
| 2023-11-30 | 22.08 | +11.35% | -17.57% | -21.06% | -15.90% | -17.35% | -3.53% | -12.82% | -23.28% | +0.3234 | +0.2864 | +0.0370 | 当日换手率达到20%的前5只股票 |
| 2023-11-20 | 17.60 | +13.92% | +6.25% | +14.20% | +4.94% | +18.64% | -0.97% | +17.39% | +17.56% | +0.1191 | +0.2577 | -0.1386 | 当日换手率达到20%的前5只股票 |
| 2023-11-08 | 16.48 | +6.32% | +1.64% | -7.77% | -4.31% | -0.18% | +21.97% | +7.89% | +29.85% | +0.1354 | +0.1134 | +0.0220 | 当日换手率达到20%的前5只股票 |
| 2023-11-07 | 15.50 | -2.94% | +6.32% | +8.06% | -1.94% | +7.29% | +20.65% | +19.81% | +36.65% | +0.0823 | +0.0841 | -0.0019 | 当日换手率达到20%的前5只股票 |
| 2023-11-06 | 15.97 | +17.00% | -2.94% | +3.19% | +4.88% | -1.25% | +10.21% | +9.14% | +29.37% | +0.1518 | +0.2011 | -0.0493 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2023-11-06 | 15.97 | +17.00% | -2.94% | +3.19% | +4.88% | -1.25% | +10.21% | +9.14% | +29.37% | +0.0984 | +0.1497 | -0.0513 | 当日换手率达到20%的前5只股票 |
| 2023-11-03 | 13.65 | +30.00% | +17.00% | +13.55% | +20.73% | +11.36% | +13.19% | +33.33% | +47.62% | +0.1324 | +0.1236 | +0.0087 | 当日换手率达到20%的前5只股票 |
| 2023-11-03 | 13.65 | +30.00% | +17.00% | +13.55% | +20.73% | +11.36% | +13.19% | +33.33% | +47.62% | +0.1324 | +0.1236 | +0.0087 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-07-13 | 23.76 | +0.34% | +1.05% | -3.62% | -2.19% | -8.04% | -19.15% | -26.01% | -35.35% | +0.1053 | +0.1621 | -0.0568 | 当日换手率达到20%的前5只股票 |
| 2023-07-11 | 24.69 | -7.87% | -4.09% | -3.77% | -2.75% | -5.87% | -17.70% | -24.58% | -28.80% | +0.1744 | +0.1484 | +0.0260 | 当日换手率达到20%的前5只股票 |
| 2023-07-10 | 26.80 | +0.37% | -7.87% | -11.64% | -11.34% | -14.55% | -28.25% | -26.23% | -33.02% | +0.1734 | +0.2121 | -0.0387 | 当日换手率达到20%的前5只股票 |
| 2023-07-07 | 26.70 | -10.40% | +0.37% | -7.53% | -11.31% | -10.07% | -24.16% | -24.83% | -32.92% | +0.1770 | +0.1556 | +0.0214 | 当日换手率达到20%的前5只股票 |
| 2023-07-06 | 29.80 | +5.67% | -10.40% | -10.07% | -17.15% | -20.27% | -26.68% | -33.19% | -36.74% | +0.2208 | +0.2024 | +0.0184 | 当日换手率达到20%的前5只股票 |
| 2023-07-05 | 28.20 | -3.29% | +5.67% | -5.32% | -4.96% | -16.03% | -19.50% | -31.84% | -36.42% | +0.1581 | +0.1242 | +0.0339 | 当日换手率达到20%的前5只股票 |
| 2023-07-04 | 29.16 | +8.00% | -3.29% | +2.19% | -8.44% | -15.33% | -20.30% | -38.58% | -35.73% | +0.1971 | +0.2032 | -0.0061 | 当日换手率达到20%的前5只股票 |
| 2023-07-03 | 27.00 | +7.06% | +8.00% | +4.44% | +10.37% | -0.74% | -15.19% | -31.93% | -33.85% | +0.1710 | +0.2165 | -0.0455 | 当日换手率达到20%的前5只股票 |
| 2023-06-30 | 25.22 | -3.74% | +7.06% | +15.62% | +11.82% | +5.87% | -4.80% | -26.76% | -30.02% | +0.1722 | +0.2141 | -0.0419 | 当日换手率达到20%的前5只股票 |
| 2023-06-29 | 26.20 | -0.38% | -3.74% | +3.05% | +11.30% | +13.74% | -9.31% | -26.68% | -32.90% | +0.3593 | +0.3002 | +0.0592 | 当日换手率达到20%的前5只股票 |
| 2023-06-28 | 26.30 | +22.61% | -0.38% | -4.11% | +2.66% | +7.22% | -9.96% | -28.82% | -31.56% | +0.1803 | +0.2050 | -0.0247 | 当日换手率达到20%的前5只股票 |
| 2023-06-28 | 26.30 | +22.61% | -0.38% | -4.11% | +2.66% | +7.22% | -9.96% | -28.82% | -31.56% | +0.1803 | +0.2050 | -0.0247 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-06-27 | 21.45 | -4.20% | +22.61% | +22.14% | +17.58% | +35.94% | +15.10% | -5.27% | -13.19% | +0.1363 | +0.1092 | +0.0270 | 当日换手率达到20%的前5只股票 |
| 2023-06-26 | 22.39 | +9.11% | -4.20% | +17.46% | +17.02% | +20.59% | +19.70% | -14.11% | -11.70% | +0.1947 | +0.1873 | +0.0074 | 当日换手率达到20%的前5只股票 |
| 2023-06-21 | 20.52 | +1.63% | +9.11% | +4.53% | +28.17% | +22.90% | +30.12% | -1.32% | -2.19% | +0.1412 | +0.1567 | -0.0155 | 当日换手率达到20%的前5只股票 |
| 2023-06-20 | 20.19 | +8.96% | +1.63% | +10.90% | +6.24% | +29.77% | +47.60% | +8.22% | -1.39% | +0.2052 | +0.1629 | +0.0423 | 当日换手率达到20%的前5只股票 |
| 2023-06-19 | 18.53 | +1.26% | +8.96% | +10.74% | +20.83% | +41.93% | +52.19% | +22.50% | +3.72% | +0.1126 | +0.1574 | -0.0449 | 当日换手率达到20%的前5只股票 |
| 2023-06-16 | 18.30 | +1.27% | +1.26% | +10.33% | +12.13% | +17.21% | +59.34% | +26.99% | -2.13% | +0.1403 | +0.1076 | +0.0327 | 当日换手率达到20%的前5只股票 |
| 2023-06-15 | 18.07 | +5.49% | +1.27% | +2.55% | +11.73% | +23.91% | +49.42% | +26.73% | +1.72% | +0.1315 | +0.1614 | -0.0299 | 当日换手率达到20%的前5只股票 |
| 2023-06-14 | 17.13 | -7.05% | +5.49% | +6.83% | +8.17% | +19.79% | +47.23% | +40.16% | +7.82% | +0.1168 | +0.1044 | +0.0125 | 当日换手率达到20%的前5只股票 |
| 2023-06-08 | 19.14 | -6.73% | -2.40% | -4.75% | -3.71% | -5.59% | +16.98% | +40.02% | +0.47% | +0.0941 | +0.1290 | -0.0350 | 当日换手率达到20%的前5只股票 |
| 2023-06-07 | 20.52 | +4.48% | -6.73% | -8.97% | -11.16% | -16.52% | +0.00% | +30.12% | -1.32% | +0.1543 | +0.2220 | -0.0677 | 当日换手率达到20%的前5只股票 |
| 2023-06-06 | 19.64 | +0.20% | +4.48% | -2.55% | -4.89% | -6.16% | +2.80% | +51.73% | +11.25% | +0.1554 | +0.1668 | -0.0114 | 当日换手率达到20%的前5只股票 |
| 2023-06-05 | 19.60 | -2.00% | +0.20% | +4.69% | -2.35% | -6.99% | -5.46% | +43.88% | +15.82% | +0.1053 | +0.1797 | -0.0744 | 当日换手率达到20%的前5只股票 |
| 2023-06-02 | 20.00 | +17.58% | -2.00% | -1.80% | +2.60% | -6.60% | -8.50% | +45.80% | +16.20% | +0.1636 | +0.2204 | -0.0568 | 当日换手率达到20%的前5只股票 |
| 2023-05-31 | 17.45 | +2.05% | -2.52% | +14.61% | +12.32% | +17.59% | -1.83% | +44.53% | +37.59% | +0.1436 | +0.1567 | -0.0131 | 当日换手率达到20%的前5只股票 |
| 2023-05-30 | 17.10 | -6.61% | +2.05% | -0.53% | +16.96% | +14.85% | +7.78% | +53.22% | +38.95% | +0.0962 | +0.1577 | -0.0615 | 当日换手率达到20%的前5只股票 |
| 2023-05-29 | 18.31 | +0.60% | -6.61% | -4.70% | -7.10% | +7.05% | -0.44% | +43.64% | +29.33% | +0.1389 | +0.1246 | +0.0143 | 当日换手率达到20%的前5只股票 |
| 2023-05-26 | 18.20 | +6.12% | +0.60% | -6.04% | -4.12% | +9.89% | +2.64% | +17.86% | +35.66% | +0.2553 | +0.1775 | +0.0778 | 当日换手率达到20%的前5只股票 |
| 2023-05-25 | 17.15 | -15.10% | +6.12% | +6.76% | -0.29% | -0.82% | +11.60% | +30.55% | +56.27% | +0.2225 | +0.2994 | -0.0769 | 当日换手率达到20%的前5只股票 |
| 2023-05-24 | 20.20 | -2.88% | -15.10% | -9.90% | -9.36% | -13.61% | +1.58% | +1.58% | +32.18% | +0.2140 | +0.1703 | +0.0437 | 当日换手率达到20%的前5只股票 |
| 2023-05-23 | 20.80 | +10.58% | -2.88% | -17.55% | -12.50% | -17.79% | -5.58% | -2.93% | +43.27% | +0.2242 | +0.2225 | +0.0017 | 当日换手率达到20%的前5只股票 |
| 2023-05-22 | 18.81 | +18.45% | +10.58% | +7.39% | -8.83% | -2.66% | +4.20% | -1.49% | +49.92% | +0.2070 | +0.2571 | -0.0501 | 当日换手率达到20%的前5只股票 |
| 2023-05-19 | 15.88 | -4.85% | +18.45% | +30.98% | +27.20% | +14.61% | +25.94% | +15.24% | +83.63% | +0.1492 | +0.1506 | -0.0014 | 当日换手率达到20%的前5只股票 |
| 2023-05-18 | 16.69 | +8.66% | -4.85% | +12.70% | +24.63% | +2.76% | +1.92% | +8.27% | +61.77% | +0.1754 | +0.1909 | -0.0156 | 当日换手率达到20%的前5只股票 |
| 2023-05-17 | 15.36 | +2.74% | +8.66% | +3.39% | +22.46% | +31.51% | +13.61% | +11.52% | +64.19% | +0.1412 | +0.2287 | -0.0875 | 当日换手率达到20%的前5只股票 |
| 2023-05-16 | 14.95 | +15.00% | +2.74% | +11.64% | +6.22% | +39.13% | +14.38% | +23.28% | +75.25% | +0.1774 | +0.2201 | -0.0426 | 当日价格振幅达到30%的前5只股票 |
| 2023-05-16 | 14.95 | +15.00% | +2.74% | +11.64% | +6.22% | +39.13% | +14.38% | +23.28% | +75.25% | +0.1774 | +0.2201 | -0.0426 | 当日换手率达到20%的前5只股票 |
| 2023-05-15 | 13.00 | -27.78% | +15.00% | +18.15% | +28.38% | +44.69% | +40.85% | +40.23% | +102.31% | +0.1967 | +0.1485 | +0.0482 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2023-05-15 | 13.00 | -27.78% | +15.00% | +18.15% | +28.38% | +44.69% | +40.85% | +40.23% | +102.31% | +0.1967 | +0.1485 | +0.0482 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是巨能股份(920578) 从2006年至今，每次登上龙虎榜之后股价的走势，共 83 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
