买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价▲ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.04 | -21.95% | +29.97% | +29.97% | +34.09% | +26.42% | +13.07% | +19.18% | +0.99% | +0.1070 | +0.1406 | -0.0336 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2026-01-30 | 7.10 | -28.28% | -12.68% | +13.52% | +40.85% | -0.85% | +25.35% | +7.32% | -0.99% | +0.0792 | +0.1082 | -0.0289 | 当日价格振幅达到30%的前5只股票 |
| 2026-01-30 | 7.10 | -28.28% | -12.68% | +13.52% | +40.85% | -0.85% | +25.35% | +7.32% | -0.99% | +0.0792 | +0.1082 | -0.0289 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2026-02-03 | 8.06 | +30.00% | +24.07% | +11.91% | -12.66% | +13.52% | +11.17% | -11.66% | -4.59% | +0.1202 | +0.1105 | +0.0097 | 当日收盘价涨幅达到20%的前5只股票 |
| 2026-02-03 | 8.06 | +30.00% | +24.07% | +11.91% | -12.66% | +13.52% | +11.17% | -11.66% | -4.59% | +0.1202 | +0.1105 | +0.0097 | 当日价格振幅达到30%的前5只股票 |
| 2026-03-23 | 8.39 | +28.09% | -2.86% | -9.42% | -8.46% | -16.21% | -15.26% | -- | -- | +0.0961 | +0.1141 | -0.0180 | 当日价格振幅达到30%的前5只股票 |
| 2026-03-23 | 8.39 | +28.09% | -2.86% | -9.42% | -8.46% | -16.21% | -15.26% | -- | -- | +0.0961 | +0.1141 | -0.0180 | 当日收盘价涨幅达到20%的前5只股票 |
| 2026-02-24 | 9.15 | +29.97% | +0.00% | +3.17% | -0.33% | -11.26% | -8.20% | -10.93% | -20.66% | +0.0846 | +0.0936 | -0.0090 | 当日收盘价涨幅达到20%的前5只股票 |
| 2026-02-04 | 10.00 | +24.07% | -9.80% | -29.60% | -8.50% | -5.60% | -14.80% | -30.90% | -29.10% | +0.1480 | +0.1994 | -0.0513 | 当日收盘价涨幅达到20%的前5只股票 |
| 2026-02-04 | 10.00 | +24.07% | -9.80% | -29.60% | -8.50% | -5.60% | -14.80% | -30.90% | -29.10% | +0.1993 | +0.2789 | -0.0795 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-25 | 11.01 | +25.40% | +14.08% | +4.18% | +5.99% | +17.26% | +73.66% | +64.21% | +57.49% | +0.1506 | +0.1924 | -0.0418 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-26 | 12.56 | +14.08% | -8.68% | -7.09% | -11.31% | +5.89% | +42.60% | +53.18% | +30.57% | +0.2990 | +0.2874 | +0.0116 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-26 | 12.56 | +14.08% | -8.68% | -7.09% | -11.31% | +5.89% | +42.60% | +53.18% | +30.57% | +0.1770 | +0.1526 | +0.0244 | 当日价格振幅达到30%的前5只股票 |
| 2025-04-29 | 14.09 | -26.15% | -9.23% | +0.64% | -2.70% | -5.25% | -7.74% | -17.39% | -33.43% | +0.2696 | +0.3119 | -0.0423 | 当日换手率达到20%的前5只股票 |
| 2025-04-29 | 14.09 | -26.15% | -9.23% | +0.64% | -2.70% | -5.25% | -7.74% | -17.39% | -33.43% | +0.2696 | +0.3119 | -0.0423 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-04-29 | 14.09 | -26.15% | -9.23% | +0.64% | -2.70% | -5.25% | -7.74% | -17.39% | -33.43% | +0.5723 | +0.5416 | +0.0307 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-02-19 | 14.65 | +29.99% | +9.76% | +5.12% | +9.22% | +10.17% | +8.87% | +2.05% | -6.14% | +0.1202 | +0.1267 | -0.0066 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-03-24 | 14.66 | +29.96% | +16.71% | +3.75% | +9.14% | +5.25% | -6.00% | +2.05% | +40.59% | +0.2696 | +0.1679 | +0.1017 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-04 | 16.33 | +22.78% | -14.27% | -2.51% | +17.09% | +10.29% | -1.41% | -0.92% | -2.39% | +0.4641 | +0.4520 | +0.0121 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-07-04 | 16.33 | +22.78% | -14.27% | -2.51% | +17.09% | +10.29% | -1.41% | -0.92% | -2.39% | +0.2531 | +0.2547 | -0.0017 | 当日换手率达到20%的前5只股票 |
| 2025-07-04 | 16.33 | +22.78% | -14.27% | -2.51% | +17.09% | +10.29% | -1.41% | -0.92% | -2.39% | +0.2531 | +0.2547 | -0.0017 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-04 | 16.33 | +22.78% | -14.27% | -2.51% | +17.09% | +10.29% | -1.41% | -0.92% | -2.39% | +0.2531 | +0.2547 | -0.0017 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-03-27 | 17.11 | +16.71% | -11.10% | -6.49% | -6.90% | -5.55% | -20.22% | -17.65% | +12.97% | +0.4943 | +0.2863 | +0.2080 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-07-30 | 18.08 | +28.14% | +6.42% | -0.44% | -2.82% | -5.42% | -4.09% | +0.39% | -11.23% | +0.2328 | +0.1894 | +0.0434 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-05-05 | 18.18 | +29.95% | +21.01% | +10.56% | -4.24% | +6.33% | +31.35% | +11.33% | +19.75% | +0.3569 | +0.2508 | +0.1062 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-04-28 | 19.08 | -29.98% | -26.15% | -32.97% | -25.68% | -30.14% | -36.64% | -37.95% | -45.91% | +0.3067 | +0.3613 | -0.0546 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-07-16 | 19.12 | +20.10% | -6.33% | -5.81% | -0.73% | -6.85% | -5.44% | -9.31% | -5.07% | +0.2255 | +0.2005 | +0.0249 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-16 | 19.12 | +20.10% | -6.33% | -5.81% | -0.73% | -6.85% | -5.44% | -9.31% | -5.07% | +0.2255 | +0.2005 | +0.0249 | 当日换手率达到20%的前5只股票 |
| 2025-07-16 | 19.12 | +20.10% | -6.33% | -5.81% | -0.73% | -6.85% | -5.44% | -9.31% | -5.07% | +0.2255 | +0.2005 | +0.0249 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-31 | 19.24 | +6.42% | -6.44% | -8.68% | -14.24% | -15.28% | -14.76% | -12.47% | -14.60% | +0.2998 | +0.2454 | +0.0544 | 当日换手率达到20%的前5只股票 |
| 2023-05-08 | 22.00 | +21.01% | -8.64% | -20.86% | -6.32% | -4.45% | -4.91% | -7.00% | -0.59% | +0.8816 | +0.6554 | +0.2262 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2023-05-08 | 22.00 | +21.01% | -8.64% | -20.86% | -6.32% | -4.45% | -4.91% | -7.00% | -0.59% | +0.6587 | +0.6313 | +0.0275 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-05-26 | 22.50 | +18.73% | -4.36% | +0.89% | -4.36% | -10.04% | +5.51% | -14.80% | -19.56% | +0.4321 | +0.2157 | +0.2164 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-24 | 23.68 | +29.97% | +1.31% | +6.29% | +4.14% | -6.59% | -0.80% | +6.84% | +8.95% | +0.6111 | +0.8171 | -0.2061 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-05 | 24.86 | +28.54% | +0.44% | +7.48% | +39.70% | +35.60% | +92.68% | +64.88% | +45.86% | +0.2630 | +0.2745 | -0.0115 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-07 | 26.72 | +7.01% | +29.98% | +30.54% | +26.16% | +68.90% | +69.20% | +43.56% | +23.50% | +0.3569 | +0.4134 | -0.0565 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-22 | 27.55 | +8.89% | +10.16% | -6.17% | -2.00% | -4.75% | -6.03% | -21.23% | -38.22% | +0.6020 | +0.5533 | +0.0487 | 当日价格振幅达到30%的前5只股票 |
| 2025-02-10 | 34.73 | +29.98% | +0.43% | -2.94% | -0.03% | +25.37% | +15.98% | +9.85% | -7.66% | +0.5188 | +0.4440 | +0.0748 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-11 | 34.88 | +0.43% | -3.35% | -0.46% | +29.39% | +27.32% | +13.82% | +9.06% | -8.80% | +0.5388 | +0.7217 | -0.1829 | 当日价格振幅达到30%的前5只股票 |
| 2025-02-14 | 45.13 | +29.98% | -3.52% | -1.60% | +6.14% | +0.18% | -15.62% | -18.41% | -32.15% | +1.0238 | +0.6177 | +0.4061 | 当日收盘价涨幅达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是*ST云创(920305) 从2006年至今，每次登上龙虎榜之后股价的走势，共 40 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
