买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 26.04 | +20.17% | -3.03% | +7.10% | +1.96% | -4.57% | -11.67% | -17.43% | +2.92% | +0.5590 | +0.4995 | +0.0595 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-11-04 | 25.85 | +10.52% | -1.16% | -11.84% | -14.78% | +0.74% | -3.87% | -20.31% | -17.29% | +0.4103 | +0.3615 | +0.0488 | 当日换手率达到20%的前5只股票 |
| 2025-09-11 | 21.97 | +7.28% | -4.42% | -5.78% | -1.73% | -5.28% | -15.79% | -24.26% | -3.41% | +0.3007 | +0.4886 | -0.1879 | 当日换手率达到20%的前5只股票 |
| 2025-09-03 | 26.20 | -7.45% | -12.21% | -12.21% | -21.37% | -21.83% | -19.92% | -31.37% | -32.25% | +0.5812 | +0.8592 | -0.2780 | 当日换手率达到20%的前5只股票 |
| 2025-09-02 | 28.31 | +0.00% | -7.45% | -18.76% | -18.76% | -29.35% | -23.74% | -35.64% | -34.97% | +0.8683 | +0.8598 | +0.0085 | 当日换手率达到20%的前5只股票 |
| 2025-09-02 | 28.31 | +0.00% | -7.45% | -18.76% | -18.76% | -29.35% | -23.74% | -35.64% | -34.97% | +0.8683 | +0.8598 | +0.0085 | 当日价格振幅达到30%的前5只股票 |
| 2025-09-01 | 28.31 | +29.98% | +0.00% | -7.45% | -18.76% | -27.23% | -26.88% | -35.01% | -36.84% | +0.5595 | +0.6025 | -0.0430 | 当日换手率达到20%的前5只股票 |
| 2025-09-01 | 28.31 | +29.98% | +0.00% | -7.45% | -18.76% | -27.23% | -26.88% | -35.01% | -36.84% | +0.5595 | +0.6025 | -0.0430 | 当日价格振幅达到30%的前5只股票 |
| 2025-09-01 | 28.31 | +29.98% | +0.00% | -7.45% | -18.76% | -27.23% | -26.88% | -35.01% | -36.84% | +1.0623 | +0.8567 | +0.2056 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-09-01 | 28.31 | +29.98% | +0.00% | -7.45% | -18.76% | -27.23% | -26.88% | -35.01% | -36.84% | +0.5595 | +0.6025 | -0.0430 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-08-29 | 21.78 | +29.95% | +29.98% | +29.98% | +20.29% | +5.60% | -3.58% | -16.53% | -22.64% | +0.5149 | +0.4210 | +0.0939 | 当日换手率达到20%的前5只股票 |
| 2025-08-29 | 21.78 | +29.95% | +29.98% | +29.98% | +20.29% | +5.60% | -3.58% | -16.53% | -22.64% | +0.5149 | +0.4210 | +0.0939 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-08-28 | 16.76 | +3.46% | +29.95% | +68.91% | +68.91% | +37.23% | +31.09% | +10.38% | -0.72% | +0.2666 | +0.2617 | +0.0048 | 当日换手率达到20%的前5只股票 |
| 2025-08-27 | 16.20 | +0.87% | +3.46% | +34.44% | +74.75% | +61.73% | +26.42% | +17.96% | +6.05% | +0.2625 | +0.4615 | -0.1990 | 当日换手率达到20%的前5只股票 |
| 2025-08-26 | 16.06 | +11.76% | +0.87% | +4.36% | +35.62% | +76.28% | +24.53% | +22.73% | +11.77% | +0.3945 | +0.3216 | +0.0729 | 当日换手率达到20%的前5只股票 |
| 2024-11-05 | 18.30 | +0.22% | -1.09% | -12.24% | -9.45% | -12.02% | -25.19% | -15.57% | -37.60% | +0.4200 | +0.6632 | -0.2432 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-04 | 18.26 | +29.96% | +0.22% | -0.88% | -12.05% | -12.92% | -26.40% | -22.40% | -34.01% | +0.3429 | +0.6561 | -0.3131 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-04 | 18.26 | +29.96% | +0.22% | -0.88% | -12.05% | -12.92% | -26.40% | -22.40% | -34.01% | +0.8375 | +1.2837 | -0.4462 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-11-01 | 14.05 | -14.90% | +29.96% | +30.25% | +28.83% | +17.94% | +2.56% | -2.28% | -10.32% | +0.3835 | +0.5523 | -0.1688 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-31 | 16.51 | +30.00% | -14.90% | +10.60% | +10.84% | -2.73% | -12.60% | -17.32% | -23.62% | +0.4024 | +0.3551 | +0.0473 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-31 | 16.51 | +30.00% | -14.90% | +10.60% | +10.84% | -2.73% | -12.60% | -17.32% | -23.62% | +0.4024 | +0.3551 | +0.0473 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-10-30 | 12.70 | +29.99% | +30.00% | +10.63% | +43.78% | +42.52% | +19.53% | +4.41% | +0.24% | +0.8969 | +0.4749 | +0.4220 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-10-30 | 12.70 | +29.99% | +30.00% | +10.63% | +43.78% | +42.52% | +19.53% | +4.41% | +0.24% | +0.6463 | +0.4069 | +0.2393 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-10-09 | 5.60 | -24.73% | +0.00% | -10.36% | -3.93% | -6.25% | +28.93% | +223.21% | +162.50% | +0.1283 | +0.1857 | -0.0574 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2024-08-07 | 4.97 | +4.19% | -9.86% | -11.07% | -13.68% | -15.09% | -17.71% | -21.53% | -24.75% | +0.1164 | +0.1137 | +0.0027 | 当日换手率达到20%的前5只股票 |
| 2024-08-06 | 4.77 | +14.94% | +4.19% | -6.08% | -7.34% | -9.22% | -9.64% | -14.05% | -19.29% | +0.1177 | +0.1279 | -0.0103 | 当日换手率达到20%的前5只股票 |
| 2024-07-24 | 5.42 | +6.27% | +4.24% | -7.38% | -13.65% | -11.81% | -8.30% | -24.54% | -28.04% | +0.1017 | +0.1308 | -0.0291 | 当日换手率达到20%的前5只股票 |
| 2024-07-19 | 6.01 | -14.51% | -13.14% | -15.14% | -9.82% | -16.47% | -26.12% | -28.45% | -35.94% | +0.1399 | +0.2257 | -0.0858 | 当日换手率达到20%的前5只股票 |
| 2024-07-18 | 7.03 | +26.67% | -14.51% | -25.75% | -27.45% | -19.63% | -34.00% | -41.11% | -45.95% | +0.2420 | +0.2826 | -0.0406 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-18 | 7.03 | +26.67% | -14.51% | -25.75% | -27.45% | -19.63% | -34.00% | -41.11% | -45.95% | +0.2420 | +0.2826 | -0.0406 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-18 | 7.03 | +26.67% | -14.51% | -25.75% | -27.45% | -19.63% | -34.00% | -41.11% | -45.95% | +0.2420 | +0.2826 | -0.0406 | 当日换手率达到20%的前5只股票 |
| 2024-07-17 | 5.55 | +29.98% | +26.67% | +8.29% | -5.95% | -2.34% | -13.87% | -23.96% | -32.25% | +0.2417 | +0.1951 | +0.0466 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-07-17 | 5.55 | +29.98% | +26.67% | +8.29% | -5.95% | -2.34% | -13.87% | -23.96% | -32.25% | +0.1451 | +0.1850 | -0.0400 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-16 | 4.27 | +29.79% | +29.98% | +64.64% | +40.75% | +19.44% | +13.82% | +1.41% | -14.05% | +0.1573 | +0.0649 | +0.0923 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-16 | 4.27 | +29.79% | +29.98% | +64.64% | +40.75% | +19.44% | +13.82% | +1.41% | -14.05% | +0.1573 | +0.0649 | +0.0923 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-05-23 | 3.49 | +17.11% | -10.60% | -12.32% | -12.03% | -12.03% | -23.78% | -12.61% | -10.89% | +0.0706 | +0.0831 | -0.0124 | 当日价格振幅达到30%的前5只股票 |
| 2023-12-25 | 5.45 | +22.47% | +6.06% | +0.55% | -3.30% | +8.99% | -2.57% | -16.88% | -30.83% | +0.1216 | +0.0929 | +0.0287 | 当日收盘价涨幅达到20%的前5只股票 |
| 2022-09-23 | 4.33 | -11.81% | +3.70% | +7.39% | +2.08% | -11.32% | -8.31% | -13.63% | -10.85% | +0.0649 | +0.0971 | -0.0321 | 当日换手率达到20%的前5只股票 |
| 2022-09-22 | 4.91 | +2.72% | -11.81% | -8.55% | -5.30% | -16.90% | -20.57% | -23.01% | -22.40% | +0.1120 | +0.0690 | +0.0429 | 当日换手率达到20%的前5只股票 |
| 2022-09-21 | 4.78 | +9.89% | +2.72% | -9.41% | -6.07% | -7.53% | -17.57% | -19.87% | -20.08% | +0.0896 | +0.0962 | -0.0065 | 当日价格振幅达到30%的前5只股票 |
| 2022-09-21 | 4.78 | +9.89% | +2.72% | -9.41% | -6.07% | -7.53% | -17.57% | -19.87% | -20.08% | +0.0896 | +0.0962 | -0.0065 | 当日换手率达到20%的前5只股票 |
| 2022-09-19 | 4.46 | +6.19% | -2.47% | +7.17% | +10.09% | +0.67% | -15.25% | -14.57% | -13.45% | +0.0704 | +0.0735 | -0.0031 | 当日换手率达到20%的前5只股票 |
| 2022-09-16 | 4.20 | +12.00% | +6.19% | +3.57% | +13.81% | +3.10% | -8.57% | -8.10% | -9.05% | +0.0893 | +0.0730 | +0.0163 | 当日换手率达到20%的前5只股票 |
| 2022-06-28 | 4.32 | +15.82% | -6.94% | -7.87% | -4.17% | -7.64% | -9.72% | -9.95% | -11.34% | +0.0652 | +0.1308 | -0.0656 | 当日换手率达到20%的前5只股票 |
| 2022-06-10 | 3.82 | -15.11% | -2.62% | -4.45% | -1.83% | -0.52% | -2.88% | +3.66% | +0.00% | +0.0698 | +0.0777 | -0.0079 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是荣亿精密(920223) 从2006年至今，每次登上龙虎榜之后股价的走势，共 45 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
