买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)▲ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 12.43 | +10.98% | -7.48% | -12.87% | -10.94% | -12.87% | -17.06% | -20.11% | -17.94% | +0.2604 | +0.5714 | -0.3110 | 当日换手率达到20%的前5只股票 |
| 2025-06-12 | 11.13 | +5.70% | -7.64% | -8.00% | -10.06% | -11.59% | -9.16% | -9.79% | -8.36% | +0.4034 | +0.6880 | -0.2846 | 当日换手率达到20%的前5只股票 |
| 2023-11-22 | 5.48 | +29.86% | +15.88% | +19.53% | +33.76% | +12.23% | +7.12% | +24.27% | +12.41% | +0.1323 | +0.3049 | -0.1726 | 当日价格振幅达到30%的前5只股票 |
| 2025-02-11 | 10.26 | -8.64% | -4.87% | -9.06% | -5.85% | -11.21% | -6.14% | -7.41% | -12.96% | +0.3167 | +0.4843 | -0.1676 | 当日换手率达到20%的前5只股票 |
| 2025-02-10 | 11.23 | +5.25% | -8.64% | -13.09% | -16.92% | -13.27% | -18.61% | -15.41% | -21.91% | +0.3678 | +0.5215 | -0.1537 | 当日换手率达到20%的前5只股票 |
| 2024-07-17 | 7.51 | +29.93% | -8.79% | -13.45% | -24.63% | -12.25% | -24.23% | -38.48% | -45.41% | +0.3509 | +0.5020 | -0.1511 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2023-11-23 | 6.35 | +15.88% | +3.15% | +15.43% | -0.16% | -12.91% | -6.61% | -13.07% | -10.39% | +0.3865 | +0.5133 | -0.1268 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-07-17 | 7.51 | +29.93% | -8.79% | -13.45% | -24.63% | -12.25% | -24.23% | -38.48% | -45.41% | +0.2995 | +0.3774 | -0.0780 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-29 | 9.67 | +29.97% | +0.21% | +8.17% | -10.13% | +2.90% | -1.76% | -0.31% | -9.31% | +0.3438 | +0.4054 | -0.0616 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-12 | 4.20 | +14.44% | +5.95% | +37.62% | +78.81% | +54.76% | +40.95% | +19.76% | +1.90% | +0.1032 | +0.1547 | -0.0515 | 当日换手率达到20%的前5只股票 |
| 2024-07-18 | 6.85 | -8.79% | -5.11% | -17.37% | -18.54% | +0.00% | -20.58% | -31.39% | -40.15% | +0.2891 | +0.3392 | -0.0501 | 当日换手率达到20%的前5只股票 |
| 2024-07-26 | 5.92 | -13.58% | -0.17% | +2.36% | -3.89% | -5.57% | -15.03% | -27.70% | -18.41% | +0.2078 | +0.2564 | -0.0486 | 当日换手率达到20%的前5只股票 |
| 2024-07-23 | 5.58 | -1.41% | +18.10% | +22.76% | +6.09% | +8.60% | -6.45% | -14.16% | -25.63% | +0.2019 | +0.2483 | -0.0464 | 当日换手率达到20%的前5只股票 |
| 2024-07-29 | 5.91 | -0.17% | +2.54% | -3.72% | -7.95% | -15.57% | -14.38% | -27.92% | -22.50% | +0.1228 | +0.1690 | -0.0462 | 当日换手率达到20%的前5只股票 |
| 2021-09-22 | 8.42 | +20.11% | -4.51% | -3.09% | -9.50% | -10.93% | -9.14% | -26.13% | -9.37% | +0.0602 | +0.1036 | -0.0434 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-19 | 6.50 | -5.11% | -12.92% | -14.15% | +1.38% | -8.92% | -14.00% | -27.38% | -34.62% | +0.2057 | +0.2442 | -0.0384 | 当日换手率达到20%的前5只股票 |
| 2024-07-12 | 4.20 | +14.44% | +5.95% | +37.62% | +78.81% | +54.76% | +40.95% | +19.76% | +1.90% | +0.1398 | +0.1686 | -0.0288 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-08-20 | 4.79 | +5.97% | -4.80% | -8.14% | -10.65% | -15.03% | -13.36% | -10.86% | +41.54% | +0.1542 | +0.1805 | -0.0263 | 当日换手率达到20%的前5只股票 |
| 2024-10-09 | 6.78 | -23.48% | +0.00% | -11.65% | -5.75% | -8.70% | +13.42% | +55.75% | +47.35% | +0.1682 | +0.1930 | -0.0248 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2024-07-24 | 6.59 | +18.10% | +3.95% | -10.17% | -10.32% | -13.66% | -22.61% | -30.80% | -32.63% | +0.1802 | +0.2042 | -0.0240 | 当日换手率达到20%的前5只股票 |
| 2024-07-15 | 4.45 | +5.95% | +29.89% | +68.76% | +53.93% | +27.19% | +32.81% | +13.71% | -4.27% | +0.1136 | +0.1360 | -0.0225 | 当日换手率达到20%的前5只股票 |
| 2023-11-21 | 4.22 | +29.85% | +29.86% | +50.47% | +55.21% | +50.24% | +53.08% | +57.58% | +48.58% | +0.1408 | +0.1594 | -0.0186 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-02-05 | 4.24 | +6.53% | +20.05% | +6.37% | +0.71% | +5.66% | +36.32% | +19.34% | +8.96% | +0.0585 | +0.0734 | -0.0149 | 当日价格振幅达到30%的前5只股票 |
| 2024-08-02 | 5.59 | +2.76% | -10.73% | -6.62% | -8.77% | -10.02% | -15.56% | -23.97% | -20.93% | +0.1134 | +0.1250 | -0.0116 | 当日换手率达到20%的前5只股票 |
| 2021-09-06 | 6.18 | +26.38% | +1.29% | +6.47% | +22.98% | +19.74% | +36.25% | +23.79% | +0.65% | +0.0981 | +0.1047 | -0.0066 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-07-22 | 5.66 | -12.92% | -1.41% | +16.43% | +21.02% | +4.42% | -11.84% | -20.14% | -25.09% | +0.1642 | +0.1638 | +0.0004 | 当日换手率达到20%的前5只股票 |
| 2024-07-30 | 6.06 | +2.54% | -6.11% | -10.23% | -7.76% | -13.86% | -19.14% | -32.84% | -27.56% | +0.1941 | +0.1863 | +0.0077 | 当日换手率达到20%的前5只股票 |
| 2024-07-16 | 5.78 | +29.89% | +29.93% | +18.51% | +12.46% | -3.46% | +4.84% | -15.22% | -29.58% | +0.1848 | +0.1673 | +0.0176 | 当日换手率达到20%的前5只股票 |
| 2024-07-16 | 5.78 | +29.89% | +29.93% | +18.51% | +12.46% | -3.46% | +4.84% | -15.22% | -29.58% | +0.1848 | +0.1673 | +0.0176 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-16 | 5.78 | +29.89% | +29.93% | +18.51% | +12.46% | -3.46% | +4.84% | -15.22% | -29.58% | +0.1848 | +0.1673 | +0.0176 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-09-06 | 4.83 | +7.10% | -5.18% | -9.11% | -11.59% | -8.49% | -12.22% | +28.36% | +100.21% | +0.1191 | +0.0933 | +0.0258 | 当日换手率达到20%的前5只股票 |
| 2023-11-23 | 6.35 | +15.88% | +3.15% | +15.43% | -0.16% | -12.91% | -6.61% | -13.07% | -10.39% | +0.2874 | +0.2489 | +0.0385 | 当日价格振幅达到30%的前5只股票 |
| 2023-11-20 | 3.25 | +30.00% | +29.85% | +68.62% | +95.38% | +125.54% | +53.23% | +95.38% | +89.54% | +0.1130 | +0.0712 | +0.0418 | 当日收盘价涨幅达到20%的前5只股票 |
| 2023-11-20 | 3.25 | +30.00% | +29.85% | +68.62% | +95.38% | +125.54% | +53.23% | +95.38% | +89.54% | +0.1130 | +0.0712 | +0.0418 | 当日价格振幅达到30%的前5只股票 |
| 2024-07-25 | 6.85 | +3.95% | -13.58% | -13.72% | -11.53% | -20.58% | -28.18% | -35.77% | -34.16% | +0.2808 | +0.2279 | +0.0529 | 当日换手率达到20%的前5只股票 |
| 2024-07-11 | 3.67 | +29.68% | +14.44% | +21.25% | +57.49% | +86.65% | +86.65% | +34.06% | +19.89% | +0.1162 | +0.0626 | +0.0536 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-06 | 8.21 | +29.91% | +29.96% | +36.78% | +24.97% | +13.64% | +11.69% | +14.49% | +10.11% | +0.1904 | +0.1260 | +0.0644 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-06 | 8.21 | +29.91% | +29.96% | +36.78% | +24.97% | +13.64% | +11.69% | +14.49% | +10.11% | +0.1904 | +0.1260 | +0.0644 | 当日价格振幅达到30%的前5只股票 |
| 2024-02-21 | 5.82 | +29.91% | -3.44% | +0.52% | -3.78% | -7.73% | -8.08% | -15.29% | -27.32% | +0.1852 | +0.1123 | +0.0729 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-05-07 | 10.57 | +11.85% | -3.03% | -6.05% | -0.38% | -4.64% | -4.45% | -9.93% | -6.91% | +0.3674 | +0.2811 | +0.0862 | 当日换手率达到20%的前5只股票 |
| 2024-10-31 | 10.46 | +7.95% | -16.92% | -11.85% | -4.88% | -0.57% | -11.85% | -13.00% | -19.31% | +1.0126 | +0.8845 | +0.1281 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-02-07 | 10.67 | +29.96% | +5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | +0.5308 | +0.3508 | +0.1800 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-07 | 10.67 | +29.96% | +5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | +0.5308 | +0.3508 | +0.1800 | 当日换手率达到20%的前5只股票 |
| 2024-10-31 | 10.46 | +7.95% | -16.92% | -11.85% | -4.88% | -0.57% | -11.85% | -13.00% | -19.31% | +0.5213 | +0.3281 | +0.1933 | 当日价格振幅达到30%的前5只股票 |
| 2025-02-07 | 10.67 | +29.96% | +5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | +0.7207 | +0.4115 | +0.3092 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是华阳变速(920146) 从2006年至今，每次登上龙虎榜之后股价的走势，共 45 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
