买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)▼ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-11-09 | 1.17 | +8.26% | -0.69% | +0.17% | -5.91% | -10.11% | -5.57% | -4.88% | -3.17% | +0.0168 | +0.0098 | +0.0070 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2025-06-24 | 0.26 | +10.21% | -1.54% | -2.70% | -1.54% | -2.70% | -1.16% | +7.72% | +18.15% | +0.0081 | +0.0029 | +0.0052 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-09-26 | 0.21 | +10.05% | +0.48% | +10.58% | +12.98% | +3.85% | +4.81% | +19.23% | +28.85% | +0.0063 | +0.0027 | +0.0035 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2013-03-15 | 0.74 | +10.03% | +4.08% | +3.95% | +5.71% | +11.84% | +8.44% | +11.02% | +31.16% | +0.0059 | +0.0029 | +0.0031 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2024-07-01 | 0.15 | +10.14% | +9.87% | +13.82% | +11.18% | +15.79% | +15.13% | +14.47% | +15.13% | +0.0048 | +0.0019 | +0.0029 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2024-06-28 | 0.14 | +10.40% | +10.14% | +21.01% | +25.36% | +24.64% | +24.64% | +26.09% | +28.99% | +0.0040 | +0.0014 | +0.0026 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-06-28 | 0.14 | +10.40% | +10.14% | +21.01% | +25.36% | +24.64% | +24.64% | +26.09% | +28.99% | +0.0040 | +0.0014 | +0.0026 | 有价格涨跌幅限制的日价格振幅达到15%的前五只证券 |
| 2006-12-01 | 0.44 | +10.13% | -0.46% | +0.23% | -1.61% | -6.90% | -1.84% | +6.44% | +28.05% | +0.0082 | +0.0058 | +0.0024 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2013-04-24 | 1.00 | +9.76% | -2.50% | -8.49% | -10.09% | -5.00% | -9.19% | -1.60% | -7.27% | +0.0061 | +0.0038 | +0.0023 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2024-12-02 | 0.32 | +10.03% | -2.52% | -4.72% | -3.14% | -1.89% | -4.40% | +5.66% | +0.00% | +0.0069 | +0.0050 | +0.0019 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2025-02-19 | 0.28 | +9.92% | +4.69% | +1.08% | -3.97% | -1.44% | -3.97% | +0.00% | -3.61% | +0.0032 | +0.0013 | +0.0019 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2015-04-15 | 0.71 | +10.02% | +8.40% | +9.94% | +5.46% | +9.66% | +10.78% | +10.92% | +28.01% | +0.0032 | +0.0015 | +0.0017 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-06-07 | 0.88 | +10.05% | -1.26% | -3.54% | -4.00% | +0.68% | -5.37% | -8.90% | +3.20% | +0.0094 | +0.0078 | +0.0016 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-08-05 | 0.61 | -8.55% | +2.79% | +0.98% | -7.54% | -21.15% | -29.02% | -26.23% | -40.98% | +0.0022 | +0.0007 | +0.0015 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2025-07-24 | 0.30 | +9.85% | -1.66% | -2.99% | -2.99% | -2.33% | -1.00% | -1.33% | -11.63% | +0.0037 | +0.0023 | +0.0014 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2025-12-22 | 0.29 | +9.92% | +0.35% | +2.78% | +2.08% | +3.12% | +0.69% | +1.39% | -0.69% | +0.0034 | +0.0022 | +0.0012 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2014-11-28 | 0.49 | +6.74% | +5.70% | +7.13% | +4.89% | +3.87% | +17.92% | +13.85% | +15.07% | +0.0072 | +0.0062 | +0.0010 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2024-11-05 | 0.31 | +7.64% | +0.65% | -0.32% | -8.06% | -10.00% | -4.84% | +0.00% | -3.87% | +0.0033 | +0.0024 | +0.0009 | 有价格涨跌幅限制的日价格振幅达到15%的前五只证券 |
| 2015-05-08 | 0.79 | +8.77% | +1.89% | +0.76% | -0.76% | +3.15% | +15.49% | +17.25% | +8.02% | +0.0061 | +0.0052 | +0.0009 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2011-04-28 | 1.04 | -1.88% | +2.68% | +1.82% | -1.53% | -0.48% | +0.29% | -10.66% | -26.03% | +0.0071 | +0.0063 | +0.0008 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2015-04-14 | 0.65 | +10.00% | +10.02% | +19.26% | +20.96% | +17.57% | +21.73% | +21.42% | +53.31% | +0.0012 | +0.0005 | +0.0007 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2020-02-20 | 0.26 | +10.00% | +4.17% | +1.52% | +7.20% | +6.06% | +9.47% | -1.52% | -5.30% | +0.0016 | +0.0009 | +0.0007 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-06-20 | 0.61 | -2.08% | -1.63% | +0.33% | +4.40% | -2.61% | -0.16% | +10.44% | +9.95% | +0.0026 | +0.0021 | +0.0005 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2013-09-26 | 0.41 | +4.37% | +3.45% | +3.20% | +1.97% | +0.74% | +2.22% | +1.48% | +0.00% | +0.0022 | +0.0018 | +0.0005 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2009-02-18 | 0.38 | +3.58% | -0.80% | +0.00% | +1.86% | -1.86% | -8.51% | -4.26% | +2.66% | +0.0040 | +0.0035 | +0.0004 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2022-12-07 | 0.28 | +9.96% | -0.36% | -1.45% | -1.81% | +4.35% | -1.81% | +5.07% | -2.90% | +0.0052 | +0.0048 | +0.0004 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2007-07-12 | 0.85 | +6.42% | -1.78% | +4.38% | +5.68% | +6.98% | +18.22% | +21.07% | +25.44% | +0.0064 | +0.0061 | +0.0003 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2022-09-23 | 0.21 | +4.93% | -0.94% | +1.41% | -0.47% | -2.82% | -3.29% | -0.94% | +12.21% | +0.0007 | +0.0004 | +0.0003 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-06-26 | 0.12 | -9.49% | +0.81% | +11.29% | +22.58% | +39.52% | +37.10% | +40.32% | +41.13% | +0.0010 | +0.0008 | +0.0002 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 2008-03-20 | 0.94 | +9.09% | +3.53% | +1.28% | +7.26% | -0.64% | -2.67% | -17.84% | -1.39% | +0.0026 | +0.0024 | +0.0002 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2008-03-20 | 0.94 | +9.09% | +3.53% | +1.28% | +7.26% | -0.64% | -2.67% | -17.84% | -1.39% | +0.0026 | +0.0024 | +0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2024-07-02 | 0.17 | +9.87% | +3.59% | +1.20% | +2.99% | +5.39% | +3.59% | +4.19% | +4.19% | +0.0006 | +0.0004 | +0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2007-01-04 | 0.46 | +8.94% | -0.86% | +0.86% | +3.67% | +10.80% | +20.30% | +18.57% | +41.25% | +0.0056 | +0.0055 | +0.0001 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2023-05-31 | 0.23 | +3.65% | -0.88% | -0.44% | -0.44% | -2.20% | -5.29% | -6.61% | -7.05% | +0.0008 | +0.0007 | +0.0001 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-07-01 | 0.15 | +10.14% | +9.87% | +13.82% | +11.18% | +15.79% | +15.13% | +14.47% | +15.13% | +0.0011 | +0.0010 | +0.0001 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2025-02-05 | 0.29 | -8.83% | +1.04% | +3.81% | +3.46% | -1.04% | -4.15% | -7.96% | -4.15% | +0.0021 | +0.0020 | +0.0001 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 2008-06-23 | 0.60 | -1.63% | +1.99% | +6.14% | +6.14% | +0.50% | +11.61% | +13.76% | +10.61% | +0.0008 | +0.0007 | +0.0001 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2021-02-02 | 0.15 | -9.94% | +4.55% | -1.95% | +0.00% | +2.60% | +7.14% | -1.95% | +17.53% | +0.0011 | +0.0010 | +0.0000 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2021-02-10 | 0.17 | +8.86% | -5.23% | -8.14% | -8.72% | -6.98% | -12.21% | -5.81% | +4.65% | +0.0012 | +0.0012 | -0.0000 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2022-04-25 | 0.21 | +5.10% | -1.94% | +0.97% | +0.97% | -2.91% | -6.31% | -5.83% | -3.40% | +0.0009 | +0.0009 | -0.0000 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2015-07-07 | 0.62 | -9.94% | -10.06% | -1.14% | +8.77% | +6.01% | +25.81% | +20.94% | +19.16% | +0.0052 | +0.0053 | -0.0000 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2018-07-20 | 0.48 | -10.04% | -9.92% | -13.22% | -13.43% | -13.43% | -16.12% | -20.25% | -20.66% | +0.0002 | +0.0003 | -0.0001 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2018-07-23 | 0.44 | -9.92% | -3.67% | -3.90% | -2.52% | -4.13% | -8.26% | -11.24% | -12.84% | +0.0003 | +0.0004 | -0.0001 | 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券 |
| 2022-12-05 | 0.25 | +9.48% | -1.18% | +8.66% | +8.27% | +6.69% | +7.87% | +14.17% | +6.69% | +0.0029 | +0.0030 | -0.0001 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2018-07-23 | 0.44 | -9.92% | -3.67% | -3.90% | -2.52% | -4.13% | -8.26% | -11.24% | -12.84% | +0.0002 | +0.0004 | -0.0001 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2024-11-01 | 0.27 | +8.06% | +7.46% | +15.67% | +16.42% | +6.34% | +6.34% | +7.84% | +14.18% | +0.0032 | +0.0034 | -0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-11-07 | 0.31 | -0.96% | -7.77% | -12.62% | -9.71% | -13.27% | -3.88% | -0.32% | -2.91% | +0.0045 | +0.0046 | -0.0002 | 有价格涨跌幅限制的日价格振幅达到15%的前五只证券 |
| 2021-03-24 | 0.18 | +5.23% | -1.66% | +2.21% | -0.55% | -4.42% | +1.66% | +0.55% | +2.76% | +0.0018 | +0.0020 | -0.0002 | ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到15%的证券 |
| 2010-02-04 | 0.96 | +9.77% | -8.90% | -4.29% | -10.05% | -13.51% | -7.43% | -9.42% | -14.66% | +0.0126 | +0.0128 | -0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2021-02-01 | 0.17 | -10.00% | -9.94% | -5.85% | -11.70% | -9.94% | -8.19% | -11.70% | +0.58% | +0.0004 | +0.0006 | -0.0002 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2008-08-11 | 0.51 | -9.93% | -5.31% | -9.45% | -7.48% | -15.35% | -9.45% | -21.26% | -26.18% | +0.0009 | +0.0012 | -0.0003 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2010-01-28 | 0.81 | +8.58% | +0.00% | +2.35% | +0.25% | +17.90% | +1.98% | +6.79% | +2.35% | +0.0043 | +0.0046 | -0.0003 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-12-09 | 0.35 | +10.13% | -1.15% | -0.29% | +0.86% | -8.91% | -11.21% | -8.33% | -7.47% | +0.0054 | +0.0057 | -0.0003 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2022-12-13 | 0.29 | +7.01% | -0.69% | -2.07% | -0.69% | -7.24% | +0.34% | -7.93% | -9.31% | +0.0038 | +0.0041 | -0.0004 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2008-10-13 | 0.36 | +4.39% | -1.96% | -11.76% | -11.76% | -10.36% | -26.61% | -28.01% | -23.25% | +0.0006 | +0.0010 | -0.0004 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2024-11-04 | 0.29 | +7.46% | +7.64% | +8.33% | +7.29% | -6.25% | +1.74% | +10.42% | +5.56% | +0.0036 | +0.0041 | -0.0004 | 有价格涨跌幅限制的日价格振幅达到15%的前五只证券 |
| 2025-02-14 | 0.27 | -7.32% | -3.38% | -5.26% | +4.14% | +5.26% | +3.76% | +0.38% | +0.00% | +0.0009 | +0.0014 | -0.0005 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 2010-05-10 | 0.68 | -9.42% | -3.37% | -4.39% | -1.46% | -9.08% | -3.37% | -9.66% | +6.88% | +0.0014 | +0.0019 | -0.0005 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2008-12-15 | 0.32 | -8.55% | -1.25% | -0.62% | +0.00% | +1.56% | -0.62% | +0.00% | +8.41% | +0.0017 | +0.0022 | -0.0005 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2024-10-31 | 0.25 | +10.22% | +8.06% | +16.13% | +25.00% | +24.60% | +8.06% | +16.13% | +25.00% | +0.0014 | +0.0020 | -0.0006 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2021-02-03 | 0.16 | +4.55% | -6.21% | -4.35% | -4.35% | +6.83% | -0.62% | -4.97% | +10.56% | +0.0011 | +0.0022 | -0.0011 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2015-06-08 | 0.99 | +6.44% | -2.85% | -3.36% | -4.59% | -4.99% | -9.89% | -37.21% | -21.00% | +0.0110 | +0.0121 | -0.0011 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-07-02 | 0.81 | +5.06% | +0.49% | +2.84% | -1.48% | +1.73% | +8.89% | +22.35% | +26.42% | +0.0050 | +0.0063 | -0.0012 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2013-06-25 | 0.40 | +7.86% | +2.26% | +1.01% | +0.75% | +2.76% | -0.75% | +1.76% | -0.75% | +0.0016 | +0.0029 | -0.0013 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2020-09-09 | 0.24 | +9.13% | -6.28% | -5.44% | -7.95% | -4.60% | -7.11% | -16.32% | -17.99% | +0.0033 | +0.0049 | -0.0016 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2010-01-07 | 0.75 | +6.87% | +7.76% | +5.22% | +4.69% | +4.15% | +5.89% | +27.84% | +18.34% | +0.0099 | +0.0126 | -0.0026 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-09-17 | 1.28 | +9.56% | -0.08% | -1.95% | +4.28% | +1.48% | -3.66% | +4.98% | +2.34% | +0.0181 | +0.0210 | -0.0029 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2010-02-05 | 0.87 | -8.90% | +5.06% | -1.26% | -2.87% | -0.11% | +0.23% | -2.87% | -5.40% | +0.0128 | +0.0169 | -0.0041 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2010-02-05 | 0.87 | -8.90% | +5.06% | -1.26% | -2.87% | -0.11% | +0.23% | -2.87% | -5.40% | +0.0128 | +0.0169 | -0.0041 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2007-07-16 | 0.88 | +6.26% | +1.25% | +4.42% | +2.49% | +8.84% | +12.36% | +16.10% | +17.80% | +0.0076 | +0.0136 | -0.0059 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是海控B股(900945) 从2006年至今，每次登上龙虎榜之后股价的走势，共 70 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
